Italia markets close in 6 hours 4 minutes
FTSE MIB
33.785,36 +38,70 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
53.983,46 +470,00 (+0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2045.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02045000 | 2024-05-01 3:27PM EDT | 2024-05-02 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW240503C02045000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RUTW240506C02045000 | 2024-05-01 3:57PM EDT | 2024-05-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240507C02045000 | 2024-05-01 2:37PM EDT | 2024-05-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240510C02045000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 9.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUT240517C02045000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240524C02045000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240607C02045000 | 2024-04-26 2:26PM EDT | 2024-06-07 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02045000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 40.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02045000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02045000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 40.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240510P02045000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 49.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT240517P02045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 51.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240524P02045000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 64.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT240621P02045000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 69.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240719P02045000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 91.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.